NZSX
NZDX

NZX Main Board

TRADING

Gainers

CCC	$0.2200	$0.0100 / 4.76%
MFB	$0.2450	$0.0100 / 4.26%
GTK	$8.8000	$0.3200 / 3.77%
FRW	$14.3000	$0.5100 / 3.70%
CHI	$2.7700	$0.0900 / 3.36%

Decliners

MEX	$0.2200	-$0.0100 / -4.35%
GEN	$0.3000	-$0.0100 / -3.23%
TAH	$6.6000	-$0.1900 / -2.80%
WHS	$0.7400	-$0.0200 / -2.63%
SVR	$0.2000	-$0.0050 / -2.44%

Daily Value Traded

$20,365,897

Daily Volume Traded

8,331,922

NZSX Announcements

Last updated on 17/12/2025, 11:53 NZDTRealtime

Locate Technologies LimitedLOC	Confirmation of Allotment	17/12/2025	SECISSUE	Material or Prescribed announcementsP
Private Land and Property FundPLP	PLP Distribution Reinvestment Price	17/12/2025	MKTUPDTE
Precinct Properties NZ & Precinct Properties Investments LtdPCT	Ongoing Disclosure Notice - Alison Barrass	17/12/2025	SHINTR	3rd Party Released announcements3
Ventia Services Group LimitedVNT	Appendix 3C daily buyback notification	17/12/2025	SECISSUE
Downer EDI LimitedDOW	Daily share buyback notice - Appendix 3C	17/12/2025	SECISSUE
Napier Port Holdings LimitedNPH	Annual Shareholders Meeting - Presentation and Address	17/12/2025	MEETING
Smart NZ Mid Cap ETFMDZ	MDZ NTA 16-12-2025 $6.16877	17/12/2025	MKTUPDTE
Smart Emerging Markets ETFEMF	EMF NTA 16-12-2025 $1.82173	17/12/2025	MKTUPDTE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 394

The 394th Global Dairy Trade (GDT) Event was held on Tuesday, 16 December. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses